Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	328.33	329.31	326.47	326.47	94,018,600	-2.18(-0.66%)
Jul 30, 2012	324.96	329.46	324.35	328.65	109,915,800	+5.34(+1.65%)
Jul 29, 2012	321.78	323.47	318.16	323.31	0	+0.00(+0.00%)
Jul 28, 2012	321.78	323.47	318.16	323.31	0	+0.00(+0.00%)
Jul 27, 2012	321.78	323.47	318.16	323.31	104,253,600	+2.82(+0.88%)
Jul 26, 2012	314.02	320.93	311.97	320.49	157,620,192	+7.40(+2.36%)
Jul 25, 2012	311.25	315.80	311.13	313.09	95,338,400	+1.35(+0.43%)
Jul 24, 2012	314.10	314.39	311.74	311.74	112,746,200	-1.19(-0.38%)
Jul 23, 2012	316.84	317.51	311.39	312.93	126,573,200	-6.82(-2.13%)
Jul 22, 2012	321.84	322.73	319.19	319.75	0	+0.00(+0.00%)
Jul 21, 2012	321.84	322.73	319.19	319.75	0	+0.00(+0.00%)
Jul 20, 2012	321.84	322.73	319.19	319.75	126,955,600	-2.73(-0.85%)
Jul 19, 2012	320.26	322.64	319.85	322.48	81,730,400	+3.32(+1.04%)
Jul 18, 2012	316.46	319.31	315.81	319.16	67,444,800	+3.86(+1.22%)
Jul 17, 2012	316.74	317.48	314.56	315.30	70,588,200	-0.68(-0.22%)
Jul 16, 2012	314.45	316.41	313.99	315.98	74,197,000	+1.38(+0.44%)
Jul 15, 2012	312.49	315.19	311.60	314.60	0	+0.00(+0.00%)
Jul 14, 2012	312.49	315.19	311.60	314.60	0	+0.00(+0.00%)
Jul 13, 2012	312.49	315.19	311.60	314.60	79,924,200	+3.18(+1.02%)
Jul 12, 2012	310.89	312.87	309.97	311.42	93,962,600	-1.13(-0.36%)
Jul 11, 2012	310.98	313.68	310.53	312.55	79,175,400	+0.14(+0.04%)
Jul 10, 2012	310.24	313.98	309.44	312.41	88,873,400	+4.01(+1.30%)
Jul 09, 2012	309.61	310.13	307.75	308.40	77,305,200	-1.44(-0.46%)
Jul 08, 2012	311.79	313.39	309.73	309.84	0	+0.00(+0.00%)
Jul 07, 2012	311.79	313.39	309.73	309.84	0	+0.00(+0.00%)
Jul 06, 2012	311.79	313.39	309.73	309.84	83,492,400	-3.13(-1.00%)
Jul 05, 2012	314.11	316.22	310.91	312.97	119,292,200	-1.86(-0.59%)
Jul 04, 2012	314.10	315.18	312.50	314.83	75,400,200	+0.49(+0.16%)
Jul 03, 2012	310.99	314.34	310.80	314.34	122,904,800	+4.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.