Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11872	11887	11789	11818	100,600	-69.40(-0.58%)
Jul 28, 2006	11729	11892	11718	11887	140,000	+119.00(+1.01%)
Jul 27, 2006	11683	11777	11676	11768	188,800	+133.20(+1.14%)
Jul 26, 2006	11632	11635	11573	11635	121,000	+23.30(+0.20%)
Jul 25, 2006	11587	11644	11540	11612	155,800	+50.30(+0.44%)
Jul 24, 2006	11344	11562	11338	11562	146,400	+227.70(+2.01%)
Jul 21, 2006	11384	11434	11322	11334	148,000	-112.50(-0.98%)
Jul 20, 2006	11468	11524	11423	11446	133,200	+20.70(+0.18%)
Jul 19, 2006	11212	11426	11191	11426	151,000	+264.70(+2.37%)
Jul 18, 2006	11172	11199	11116	11161	109,400	-18.40(-0.16%)
Jul 17, 2006	11243	11264	11121	11179	150,400	-60.80(-0.54%)
Jul 14, 2006	11270	11330	11240	11240	140,200	-134.80(-1.19%)
Jul 13, 2006	11470	11479	11352	11375	154,000	-162.30(-1.41%)
Jul 12, 2006	11570	11631	11526	11537	125,400	+2.10(+0.02%)
Jul 11, 2006	11591	11616	11520	11535	116,600	-114.30(-0.98%)
Jul 10, 2006	11582	11650	11549	11650	98,800	+22.80(+0.20%)
Jul 07, 2006	11620	11646	11541	11627	123,400	-10.10(-0.09%)
Jul 06, 2006	11511	11650	11506	11637	141,200	+115.60(+1.00%)
Jul 05, 2006	11552	11555	11469	11521	130,600	-81.90(-0.71%)
Jul 04, 2006	11596	11603	11548	11603	106,600	+33.50(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.