Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	129.45	132.64	129.09	132.24	2,246,001	+2.95(+2.28%)
Jul 28, 2022	126.40	130.00	125.03	129.29	1,887,489	+3.35(+2.66%)
Jul 27, 2022	123.31	126.55	122.98	125.94	1,517,792	+2.50(+2.03%)
Jul 26, 2022	122.94	123.89	121.66	123.44	1,277,639	+0.90(+0.73%)
Jul 25, 2022	123.32	123.67	121.48	122.54	1,058,661	-0.77(-0.62%)
Jul 22, 2022	125.65	126.76	122.59	123.31	1,094,615	-2.12(-1.69%)
Jul 21, 2022	120.43	125.58	120.43	125.43	1,706,154	+7.23(+6.12%)
Jul 20, 2022	118.27	119.53	117.60	118.20	1,335,074	+0.79(+0.67%)
Jul 19, 2022	115.37	117.69	114.76	117.41	1,315,160	+3.90(+3.43%)
Jul 18, 2022	117.30	117.74	112.88	113.52	1,194,700	-3.67(-3.13%)
Jul 15, 2022	116.15	117.23	114.39	117.19	983,043	+2.91(+2.55%)
Jul 14, 2022	115.48	116.10	111.46	114.28	1,366,268	-2.73(-2.33%)
Jul 13, 2022	115.78	118.04	115.24	117.01	1,397,350	-0.58(-0.49%)
Jul 12, 2022	120.74	121.70	117.11	117.59	1,213,558	-3.83(-3.15%)
Jul 11, 2022	119.93	121.75	119.33	121.42	1,322,713	+0.60(+0.50%)
Jul 08, 2022	119.29	121.50	119.29	120.81	1,285,186	-0.63(-0.52%)
Jul 07, 2022	119.32	121.52	118.95	121.45	1,238,366	+1.94(+1.63%)
Jul 06, 2022	119.13	120.65	118.89	119.50	1,665,336	+0.61(+0.51%)
Jul 05, 2022	116.12	119.00	114.88	118.89	1,967,036	+1.33(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.