Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1161	0.1162	0.1123	0.1151	362,501,248	-0.00(-1.10%)
Jul 30, 2002	0.1120	0.1169	0.1098	0.1163	415,930,784	+0.00(+2.73%)
Jul 29, 2002	0.1092	0.1139	0.1083	0.1132	325,900,896	+0.01(+4.74%)
Jul 26, 2002	0.1090	0.1096	0.1041	0.1081	242,054,336	-0.00(-0.14%)
Jul 25, 2002	0.1126	0.1127	0.1056	0.1083	560,850,560	-0.01(-5.53%)
Jul 24, 2002	0.1080	0.1148	0.1074	0.1146	481,825,248	+0.01(+5.05%)
Jul 23, 2002	0.1123	0.1141	0.1089	0.1091	472,730,880	-0.00(-3.02%)
Jul 22, 2002	0.1112	0.1145	0.1102	0.1125	506,430,112	-0.00(-0.27%)
Jul 19, 2002	0.1108	0.1144	0.1096	0.1128	456,024,480	-0.01(-4.29%)
Jul 17, 2002	0.1216	0.1221	0.1145	0.1178	1,436,417,152	-0.01(-10.69%)
Jul 12, 2002	0.1399	0.1417	0.1301	0.1319	522,186,400	-0.01(-4.37%)
Jul 11, 2002	0.1301	0.1384	0.1280	0.1380	433,172,544	+0.01(+5.66%)
Jul 10, 2002	0.1335	0.1370	0.1301	0.1306	244,766,592	-0.00(-1.20%)
Jul 09, 2002	0.1358	0.1379	0.1316	0.1322	266,192,784	-0.00(-2.67%)
Jul 08, 2002	0.1396	0.1403	0.1350	0.1358	250,051,856	-0.01(-3.90%)
Jul 05, 2002	0.1335	0.1414	0.1335	0.1413	191,356,944	+0.01(+6.78%)
Jul 04, 2002	0.1267	0.1333	0.1263	0.1323	235,688,144	+0.00(+0.00%)
Jul 03, 2002	0.1267	0.1333	0.1263	0.1323	234,932,160	+0.00(+3.60%)
Jul 02, 2002	0.1284	0.1294	0.1269	0.1277	360,976,000	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.