Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.016 2.070 1.999 2.050 1,057,526,720 +0.07(+3.61%)
Jul 28, 2006 1.928 1.981 1.915 1.978 818,909,376 +0.07(+3.45%)
Jul 27, 2006 1.945 1.961 1.896 1.912 870,443,136 -0.01(-0.74%)
Jul 26, 2006 1.870 1.950 1.860 1.926 1,064,115,712 +0.06(+3.14%)
Jul 25, 2006 1.863 1.873 1.833 1.868 697,578,368 +0.02(+0.83%)
Jul 24, 2006 1.848 1.873 1.823 1.852 856,144,704 +0.02(+1.15%)
Jul 21, 2006 1.801 1.844 1.799 1.831 1,056,330,368 +0.01(+0.36%)
Jul 20, 2006 1.839 1.858 1.801 1.825 2,335,735,552 +0.19(+11.83%)
Jul 19, 2006 1.597 1.661 1.579 1.632 1,658,405,120 +0.04(+2.27%)
Jul 18, 2006 1.603 1.624 1.564 1.595 1,185,435,776 +0.02(+1.01%)
Jul 17, 2006 1.560 1.602 1.558 1.579 1,213,366,528 +0.05(+3.35%)
Jul 14, 2006 1.583 1.595 1.513 1.528 1,175,787,392 -0.05(-3.02%)
Jul 13, 2006 1.569 1.632 1.550 1.576 1,480,073,088 -0.02(-1.34%)
Jul 12, 2006 1.664 1.666 1.596 1.597 1,097,843,328 -0.08(-4.83%)
Jul 11, 2006 1.662 1.689 1.645 1.678 977,230,080 +0.02(+1.18%)
Jul 10, 2006 1.680 1.704 1.644 1.659 626,882,112 -0.01(-0.72%)
Jul 07, 2006 1.673 1.706 1.649 1.671 946,603,968 -0.01(-0.66%)
Jul 06, 2006 1.722 1.731 1.677 1.682 749,983,168 -0.04(-2.16%)
Jul 05, 2006 1.724 1.737 1.706 1.719 613,702,656 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.