Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.359	5.518	5.340	5.407	389,943,808	-0.03(-0.58%)
Jul 30, 2008	5.367	5.460	5.310	5.439	1,034,330,624	+0.10(+1.78%)
Jul 29, 2008	5.287	5.424	5.227	5.344	732,199,424	+0.09(+1.74%)
Jul 28, 2008	5.523	5.527	5.240	5.252	1,442,412,032	-0.26(-4.76%)
Jul 25, 2008	5.457	5.545	5.397	5.515	361,568,256	+0.11(+1.94%)
Jul 24, 2008	5.590	5.622	5.390	5.410	1,875,309,056	-0.25(-4.35%)
Jul 23, 2008	5.613	5.728	5.496	5.656	3,507,860,992	+0.14(+2.62%)
Jul 22, 2008	5.069	5.537	4.985	5.512	928,032,768	-0.15(-2.57%)
Jul 21, 2008	5.678	5.698	5.481	5.657	1,408,018,432	+0.04(+0.69%)
Jul 18, 2008	5.733	5.771	5.613	5.618	2,086,922,240	-0.23(-3.88%)
Jul 17, 2008	5.923	5.953	5.830	5.845	1,272,014,848	-0.03(-0.58%)
Jul 16, 2008	5.790	5.883	5.736	5.879	1,200,468,480	+0.11(+1.87%)
Jul 15, 2008	5.868	5.910	5.660	5.771	3,348,204,544	-0.14(-2.44%)
Jul 14, 2008	6.098	6.100	5.888	5.915	2,216,556,544	+0.04(+0.75%)
Jul 11, 2008	5.969	6.025	5.817	5.871	2,539,593,728	-0.14(-2.29%)
Jul 10, 2008	5.951	6.033	5.830	6.009	1,883,169,280	+0.08(+1.37%)
Jul 09, 2008	6.130	6.154	5.924	5.928	2,288,000,000	-0.18(-2.95%)
Jul 08, 2008	5.967	6.113	5.876	6.108	2,233,430,016	+0.15(+2.51%)
Jul 07, 2008	5.891	6.026	5.848	5.959	1,734,007,808	+0.17(+2.96%)
Jul 03, 2008	5.769	5.857	5.639	5.787	3,846,134,272	+0.07(+1.15%)
Jul 02, 2008	5.960	6.037	5.721	5.721	1,859,876,864	-0.22(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.