Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.34	29.35	28.93	29.02	179,228,208	-0.26(-0.87%)
Jul 30, 2015	29.27	29.33	29.12	29.28	140,462,112	-0.15(-0.50%)
Jul 29, 2015	29.47	29.55	29.26	29.43	154,600,128	-0.09(-0.32%)
Jul 28, 2015	29.52	29.65	29.32	29.52	140,457,072	+0.15(+0.50%)
Jul 27, 2015	29.45	29.58	29.22	29.38	185,634,592	-0.41(-1.39%)
Jul 24, 2015	29.99	30.09	29.65	29.79	176,208,176	-0.16(-0.53%)
Jul 23, 2015	30.20	30.41	29.92	29.95	212,950,768	-0.01(-0.05%)
Jul 22, 2015	29.19	30.03	29.19	29.96	482,319,136	-1.32(-4.23%)
Jul 21, 2015	31.79	31.80	31.18	31.29	319,133,568	-0.32(-1.00%)
Jul 20, 2015	31.34	31.82	31.27	31.60	245,954,416	+0.59(+1.89%)
Jul 17, 2015	30.89	31.01	30.70	31.01	192,935,248	+0.27(+0.86%)
Jul 16, 2015	30.57	30.76	30.47	30.75	151,152,144	+0.40(+1.33%)
Jul 15, 2015	30.08	30.42	30.05	30.34	140,533,376	+0.29(+0.96%)
Jul 14, 2015	30.16	30.24	29.92	30.06	132,648,296	-0.01(-0.04%)
Jul 13, 2015	29.92	30.09	29.75	30.07	173,078,192	+0.57(+1.93%)
Jul 10, 2015	29.18	29.63	29.00	29.50	256,417,504	+0.77(+2.67%)
Jul 09, 2015	29.63	29.68	28.53	28.73	328,240,384	-0.60(-2.04%)
Jul 08, 2015	29.79	29.82	29.32	29.33	253,752,496	-0.75(-2.48%)
Jul 07, 2015	30.12	30.18	29.62	30.07	195,610,832	-0.07(-0.25%)
Jul 06, 2015	29.90	30.20	29.87	30.15	117,225,736	-0.11(-0.35%)
Jul 02, 2015	30.25	30.25	30.25	30.25	113,722,384	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.