Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 45.60 46.04 45.37 45.60 163,034,704 +0.09(+0.20%)
Jul 30, 2018 45.98 46.05 45.30 45.51 87,701,840 -0.26(-0.56%)
Jul 27, 2018 46.72 46.77 45.55 45.76 100,260,584 -0.77(-1.66%)
Jul 26, 2018 46.63 46.95 46.41 46.54 79,563,112 -0.15(-0.31%)
Jul 25, 2018 46.69 46.11 46.68 70,166,760 +0.44(+0.94%)
Jul 24, 2018 46.11 46.40 46.02 46.25 78,021,872 +0.33(+0.73%)
Jul 23, 2018 45.69 46.00 45.42 45.91 66,700,736 +0.04(+0.09%)
Jul 20, 2018 46.11 45.57 45.87 86,413,936 -0.11(-0.23%)
Jul 19, 2018 45.45 46.14 45.45 45.98 84,642,416 +0.35(+0.78%)
Jul 18, 2018 45.95 45.96 45.51 45.62 68,376,384 -0.25(-0.55%)
Jul 17, 2018 45.47 45.97 45.34 45.87 64,820,684 +0.13(+0.28%)
Jul 16, 2018 45.89 46.16 45.63 45.74 62,746,284 -0.10(-0.22%)
Jul 13, 2018 45.85 52,249,704 +0.07(+0.16%)
Jul 12, 2018 45.41 45.86 45.36 45.77 75,195,816 +0.75(+1.68%)
Jul 11, 2018 45.17 45.47 44.95 45.02 78,545,056 -0.59(-1.30%)
Jul 10, 2018 45.70 45.83 45.57 45.61 66,301,620 -0.06(-0.12%)
Jul 09, 2018 45.41 45.68 45.36 45.67 82,371,104 +0.63(+1.39%)
Jul 06, 2018 45.15 44.38 45.04 72,972,360 +0.62(+1.39%)
Jul 05, 2018 44.39 44.67 44.16 44.42 69,273,640 +0.35(+0.80%)
Jul 03, 2018 44.07 44.07 44.07 0 -0.78(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.