Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	159.25	161.61	157.53	160.50	103,325,680	+5.10(+3.28%)
Jul 28, 2022	155.04	155.69	152.50	155.41	82,142,288	+0.55(+0.36%)
Jul 27, 2022	150.70	155.39	150.28	154.85	79,572,456	+5.13(+3.42%)
Jul 26, 2022	150.38	151.19	148.94	149.73	55,734,196	-1.36(-0.90%)
Jul 25, 2022	152.11	153.13	150.40	151.09	54,234,868	-1.10(-0.72%)
Jul 22, 2022	153.47	154.35	151.52	152.19	67,914,336	-1.26(-0.82%)
Jul 21, 2022	152.59	153.65	150.06	153.45	65,851,744	+2.31(+1.53%)
Jul 20, 2022	149.25	151.82	148.51	151.14	65,613,420	+2.00(+1.34%)
Jul 19, 2022	146.09	149.36	145.10	149.14	83,912,256	+3.88(+2.67%)
Jul 18, 2022	148.88	149.70	144.89	145.25	82,376,792	-3.06(-2.06%)
Jul 15, 2022	147.93	149.00	146.37	148.32	77,390,352	+1.68(+1.15%)
Jul 14, 2022	142.30	147.11	141.48	146.64	79,059,336	+2.94(+2.05%)
Jul 13, 2022	141.22	144.64	140.37	143.69	72,335,864	-0.37(-0.25%)
Jul 12, 2022	143.96	146.62	143.26	144.06	78,525,760	+0.98(+0.68%)
Jul 11, 2022	143.87	144.83	142.00	143.08	64,072,816	-2.14(-1.48%)
Jul 08, 2022	143.47	145.73	143.21	145.22	65,359,428	+0.68(+0.47%)
Jul 07, 2022	141.52	144.74	141.51	144.54	67,049,568	+3.39(+2.40%)
Jul 06, 2022	139.61	142.34	139.34	141.16	74,931,560	+1.34(+0.96%)
Jul 05, 2022	136.07	139.86	135.24	139.81	74,308,720	+2.60(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.