Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.540	2.540	2.540	2.540	104	+0.04(+1.60%)
Jul 30, 2012	2.410	2.500	2.410	2.500	700	-0.04(-1.57%)
Jul 27, 2012	2.540	2.540	2.540	2.540	100	+0.14(+5.83%)
Jul 26, 2012	2.400	2.400	2.400	2.400	1,310	+0.00(+0.00%)
Jul 23, 2012	2.400	2.400	2.400	2.400	1,000	+0.00(+0.00%)
Jul 19, 2012	2.400	2.400	2.400	2.400	800	-0.18(-6.90%)
Jul 18, 2012	2.410	2.578	2.410	2.578	1,500	-0.02(-0.85%)
Jul 16, 2012	2.600	2.600	2.600	2.600	200	+0.13(+5.26%)
Jul 13, 2012	2.440	2.470	2.440	2.470	321	+0.10(+4.00%)
Jul 11, 2012	2.580	2.375	2.375	2.375	200	-0.21(-8.30%)
Jul 10, 2012	2.590	2.590	2.590	2.590	428	+0.17(+7.02%)
Jul 09, 2012	2.400	2.420	2.400	2.420	600	+0.07(+2.98%)
Jul 06, 2012	2.350	2.350	2.350	2.350	750	-0.24(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.