Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	33.87	34.15	33.01	33.25	2,924,974	-0.23(-0.68%)
Jul 30, 2007	32.21	33.65	32.20	33.48	3,070,321	+1.29(+4.01%)
Jul 27, 2007	32.31	32.87	31.84	32.19	3,028,867	-0.16(-0.51%)
Jul 26, 2007	32.68	32.78	31.46	32.35	3,468,610	-1.02(-3.07%)
Jul 25, 2007	33.48	33.61	32.62	33.37	3,071,303	-0.71(-2.09%)
Jul 24, 2007	35.26	35.30	33.99	34.08	1,967,720	-0.64(-1.85%)
Jul 23, 2007	35.34	35.36	34.62	34.73	1,690,423	-0.54(-1.53%)
Jul 20, 2007	35.00	35.36	34.55	35.26	3,350,395	+0.31(+0.89%)
Jul 19, 2007	34.01	35.07	34.01	34.95	2,994,946	+0.57(+1.66%)
Jul 18, 2007	32.54	34.38	32.54	34.38	2,991,893	+1.67(+5.11%)
Jul 17, 2007	32.90	33.19	32.33	32.71	1,811,844	-0.16(-0.48%)
Jul 16, 2007	33.06	33.76	32.36	32.87	2,187,749	-0.84(-2.48%)
Jul 13, 2007	33.84	34.07	33.41	33.70	2,373,335	+0.21(+0.63%)
Jul 12, 2007	32.39	33.62	32.32	33.49	2,860,131	+1.47(+4.59%)
Jul 11, 2007	31.79	32.40	31.70	32.02	2,344,099	-0.09(-0.29%)
Jul 10, 2007	31.65	32.13	31.25	32.12	2,649,507	+0.35(+1.11%)
Jul 09, 2007	32.08	32.57	31.45	31.76	3,052,793	-0.09(-0.29%)
Jul 06, 2007	30.95	32.47	30.92	31.86	4,244,482	+0.91(+2.93%)
Jul 05, 2007	29.68	31.02	29.56	30.95	3,567,008	+1.81(+6.22%)
Jul 03, 2007	29.39	29.32	28.82	29.14	1,509,507	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.