Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	34.41	36.26	34.26	35.98	5,206,895	+1.59(+4.63%)
Jul 30, 2009	33.30	34.63	33.19	34.39	6,290,523	+2.22(+6.92%)
Jul 29, 2009	32.76	32.82	32.06	32.17	4,202,238	-0.91(-2.75%)
Jul 28, 2009	34.29	34.38	32.23	33.08	5,657,673	-2.04(-5.81%)
Jul 27, 2009	35.66	35.99	34.96	35.12	2,438,435	-0.18(-0.50%)
Jul 24, 2009	35.12	35.73	35.12	35.29	1,051	+0.22(+0.61%)
Jul 23, 2009	34.76	36.26	34.72	35.08	4,433,818	+0.00(+0.00%)
Jul 22, 2009	34.64	35.82	34.38	35.08	3,828,065	+0.21(+0.60%)
Jul 21, 2009	35.80	35.87	34.15	34.87	3,222,146	-0.62(-1.75%)
Jul 20, 2009	35.02	35.60	34.84	35.49	3,447,741	+1.34(+3.92%)
Jul 17, 2009	33.84	34.31	33.53	34.15	2,991,001	+0.50(+1.50%)
Jul 16, 2009	33.19	33.91	32.88	33.65	3,096,700	+0.30(+0.90%)
Jul 15, 2009	32.68	33.65	32.65	33.35	4,047,336	+1.75(+5.52%)
Jul 14, 2009	31.59	31.90	31.11	31.60	2,965,729	+0.64(+2.06%)
Jul 13, 2009	29.55	30.97	29.47	30.96	4,059,413	+0.78(+2.59%)
Jul 10, 2009	30.01	30.59	29.58	30.18	2,739,979	-0.15(-0.49%)
Jul 09, 2009	30.88	31.65	30.21	30.33	3,953,055	+0.02(+0.08%)
Jul 08, 2009	31.35	31.74	29.60	30.30	5,766,314	-1.24(-3.92%)
Jul 07, 2009	31.47	32.38	31.39	31.54	2,316,391	+0.02(+0.08%)
Jul 06, 2009	31.99	31.99	30.91	31.51	3,714,379	-1.35(-4.11%)
Jul 02, 2009	32.66	33.15	32.22	32.87	2,129,542	-0.79(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.