Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.47	34.60	33.78	34.47	2,625,000	+0.44(+1.29%)
Jul 29, 2010	34.62	34.70	33.47	34.03	2,719,409	-0.04(-0.11%)
Jul 28, 2010	33.76	34.49	33.73	34.07	2,446,653	+0.22(+0.64%)
Jul 27, 2010	34.75	34.76	33.46	33.85	4,630,650	-1.04(-2.98%)
Jul 26, 2010	35.74	35.74	34.79	34.89	2,467,417	-0.53(-1.48%)
Jul 23, 2010	35.62	35.84	35.12	35.41	2,712,373	-0.23(-0.64%)
Jul 22, 2010	35.08	36.24	35.03	35.64	3,989,894	+0.89(+2.56%)
Jul 21, 2010	35.44	35.52	34.50	34.75	3,296,757	-0.37(-1.06%)
Jul 20, 2010	34.09	35.21	34.09	35.12	3,549,366	+0.96(+2.80%)
Jul 19, 2010	34.34	34.34	33.47	34.16	3,955,940	-0.46(-1.32%)
Jul 16, 2010	34.62	35.29	34.32	34.62	4,032,654	-1.42(-3.93%)
Jul 15, 2010	36.30	36.33	35.32	36.04	2,299,695	+0.08(+0.22%)
Jul 14, 2010	35.74	36.25	35.25	35.96	3,104,146	+0.38(+1.06%)
Jul 13, 2010	36.49	36.61	35.51	35.58	3,683,496	+0.35(+0.98%)
Jul 12, 2010	35.78	35.88	35.15	35.23	2,764,539	-0.57(-1.59%)
Jul 09, 2010	35.80	36.30	35.67	35.80	3,474,307	+0.56(+1.58%)
Jul 08, 2010	36.15	36.19	34.77	35.25	3,799,198	-0.60(-1.67%)
Jul 07, 2010	35.09	35.85	34.55	35.85	4,114,192	+0.79(+2.26%)
Jul 06, 2010	35.78	35.88	34.72	35.05	3,549,217	-0.49(-1.39%)
Jul 02, 2010	35.55	36.32	35.34	35.55	3,358,734	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.