Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.38	10.65	10.29	10.56	128,114	+0.25(+2.44%)
Jul 30, 2002	10.13	10.31	10.05	10.31	106,289	+0.14(+1.35%)
Jul 29, 2002	9.851	10.19	9.833	10.17	157,360	+0.33(+3.30%)
Jul 26, 2002	9.846	9.846	9.622	9.846	112,181	+0.02(+0.19%)
Jul 25, 2002	9.553	9.837	9.210	9.828	180,058	+0.32(+3.37%)
Jul 24, 2002	7.858	9.507	7.840	9.507	628,131	+0.80(+9.21%)
Jul 23, 2002	9.622	9.622	8.018	8.706	953,546	-0.91(-9.48%)
Jul 22, 2002	10.53	10.53	9.164	9.617	676,583	-0.91(-8.66%)
Jul 19, 2002	10.68	10.68	10.31	10.53	71,586	-0.21(-1.96%)
Jul 17, 2002	10.70	10.84	10.68	10.74	98,213	+0.15(+1.38%)
Jul 12, 2002	10.83	10.83	10.54	10.59	92,320	-0.12(-1.11%)
Jul 11, 2002	10.68	10.77	10.63	10.71	91,666	-0.01(-0.13%)
Jul 10, 2002	10.70	10.85	10.68	10.73	131,169	-0.03(-0.26%)
Jul 09, 2002	10.63	10.90	10.62	10.75	140,336	+0.09(+0.82%)
Jul 08, 2002	10.58	10.67	10.58	10.67	103,233	+0.06(+0.56%)
Jul 05, 2002	10.58	10.63	10.54	10.61	35,356	+0.09(+0.87%)
Jul 04, 2002	10.53	10.57	10.39	10.52	75,951	+0.00(+0.00%)
Jul 03, 2002	10.53	10.57	10.39	10.52	75,951	+0.07(+0.66%)
Jul 02, 2002	10.58	10.65	10.43	10.45	97,559	-0.11(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.