Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.53	37.71	37.51	37.54	156,883	+0.01(+0.02%)
Jul 30, 2018	37.79	37.79	37.35	37.53	163,221	-0.10(-0.26%)
Jul 27, 2018	37.84	37.91	37.44	37.63	86,429	-0.06(-0.16%)
Jul 26, 2018	38.07	38.20	37.59	37.69	182,403	-0.28(-0.74%)
Jul 25, 2018	37.49	38.08	37.49	37.97	126,233	-0.08(-0.21%)
Jul 24, 2018	38.04	38.12	37.79	38.04	142,696	-0.02(-0.05%)
Jul 23, 2018	37.58	38.12	37.40	38.06	213,797	+0.46(+1.23%)
Jul 20, 2018	37.67	37.84	37.55	37.60	162,954	-0.15(-0.39%)
Jul 19, 2018	37.19	37.92	37.13	37.75	256,271	+0.56(+1.50%)
Jul 18, 2018	37.02	37.30	36.86	37.19	155,330	+0.24(+0.66%)
Jul 17, 2018	37.16	37.23	36.95	36.95	91,235	-0.26(-0.70%)
Jul 16, 2018	36.99	37.46	36.95	37.21	185,374	+0.18(+0.49%)
Jul 13, 2018	36.95	37.30	36.88	37.02	266,973	+0.42(+1.14%)
Jul 12, 2018	36.61	36.88	36.47	36.61	96,401	+0.10(+0.26%)
Jul 11, 2018	36.54	36.77	36.47	36.51	141,569	-0.15(-0.40%)
Jul 10, 2018	36.46	36.90	36.26	36.66	181,132	+0.11(+0.31%)
Jul 09, 2018	36.98	36.98	36.53	36.54	226,280	-0.45(-1.23%)
Jul 06, 2018	36.65	37.11	36.65	37.00	196,334	+0.27(+0.74%)
Jul 05, 2018	36.68	36.83	36.64	36.73	150,181	+0.15(+0.41%)
Jul 03, 2018		36.58	36.58	36.58	0	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.