Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.03	17.08	16.96	17.07	8,479,729	+0.01(+0.05%)
Jul 29, 2004	17.11	17.16	16.99	17.06	7,996,375	+0.01(+0.05%)
Jul 28, 2004	16.99	17.12	16.93	17.05	10,193,255	-0.01(-0.08%)
Jul 27, 2004	17.12	17.14	16.95	17.07	13,810,313	-0.05(-0.32%)
Jul 26, 2004	16.99	17.17	16.99	17.12	11,815,142	+0.08(+0.48%)
Jul 23, 2004	17.02	17.10	16.95	17.04	11,720,015	-0.00(-0.01%)
Jul 22, 2004	16.83	17.06	16.81	17.04	15,641,379	+0.19(+1.14%)
Jul 21, 2004	17.16	17.19	16.85	16.85	13,274,665	-0.27(-1.58%)
Jul 20, 2004	17.10	17.14	16.98	17.12	14,004,302	-0.02(-0.14%)
Jul 19, 2004	17.03	17.21	17.00	17.14	13,695,265	+0.18(+1.08%)
Jul 16, 2004	16.98	17.04	16.89	16.96	14,321,806	+0.12(+0.74%)
Jul 15, 2004	16.97	17.02	16.84	16.84	14,909,251	-0.09(-0.53%)
Jul 14, 2004	16.99	17.14	16.84	16.93	18,602,510	-0.17(-0.97%)
Jul 13, 2004	17.01	17.13	16.97	17.09	12,415,038	+0.06(+0.33%)
Jul 12, 2004	16.87	17.04	16.87	17.04	10,299,339	+0.19(+1.12%)
Jul 09, 2004	16.89	16.91	16.80	16.85	7,492,103	+0.06(+0.36%)
Jul 08, 2004	16.86	16.93	16.77	16.79	9,231,778	-0.12(-0.74%)
Jul 07, 2004	16.85	16.98	16.81	16.91	7,964,749	+0.11(+0.68%)
Jul 06, 2004	16.87	16.89	16.78	16.80	8,304,167	-0.11(-0.68%)
Jul 02, 2004	16.87	17.05	16.84	16.91	7,281,181	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.