Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.15	26.16	26.11	26.13	66,709	+0.02(+0.08%)
Jul 28, 2022	26.09	26.14	26.08	26.11	421,731	+0.00(+0.00%)
Jul 27, 2022	26.08	26.12	26.02	26.11	24,680	+0.10(+0.38%)
Jul 26, 2022	26.02	26.04	25.99	26.01	16,135	-0.04(-0.15%)
Jul 25, 2022	26.05	26.05	26.02	26.05	16,942	+0.02(+0.08%)
Jul 22, 2022	26.06	26.06	26.02	26.03	55,371	+0.00(+0.00%)
Jul 21, 2022	25.98	26.05	25.98	26.03	18,874	+0.01(+0.04%)
Jul 20, 2022	25.93	26.04	25.93	26.02	65,974	+0.00(+0.00%)
Jul 19, 2022	25.96	26.02	25.93	26.02	33,137	+0.11(+0.42%)
Jul 18, 2022	25.94	26.07	25.90	25.91	150,890	-0.01(-0.04%)
Jul 15, 2022	25.92	25.92	25.89	25.92	7,821	+0.07(+0.27%)
Jul 14, 2022	25.81	25.89	25.78	25.85	78,837	-0.01(-0.04%)
Jul 13, 2022	25.81	25.90	25.80	25.86	45,789	-0.02(-0.07%)
Jul 12, 2022	25.89	25.92	25.86	25.88	22,084	-0.03(-0.12%)
Jul 11, 2022	25.89	25.93	25.89	25.91	43,357	-0.06(-0.23%)
Jul 08, 2022	25.88	25.98	25.88	25.97	87,207	+0.03(+0.12%)
Jul 07, 2022	25.93	25.96	25.89	25.94	59,313	+0.05(+0.19%)
Jul 06, 2022	25.86	25.93	25.82	25.89	31,739	+0.01(+0.04%)
Jul 05, 2022	25.81	25.88	25.76	25.88	108,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.