Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.58	24.66	24.47	24.52	11,065,107	-0.02(-0.08%)
Jul 30, 2012	24.76	24.79	24.50	24.54	10,679,086	-0.29(-1.17%)
Jul 27, 2012	24.79	24.92	24.76	24.83	22,093,794	+0.17(+0.70%)
Jul 26, 2012	24.40	24.76	24.22	24.66	13,511,217	+0.59(+2.43%)
Jul 25, 2012	23.98	24.21	23.75	24.07	9,644,993	+0.15(+0.63%)
Jul 24, 2012	24.11	24.11	23.79	23.92	9,254,196	-0.17(-0.69%)
Jul 23, 2012	24.18	24.23	24.04	24.09	10,519,406	-0.31(-1.27%)
Jul 20, 2012	24.84	24.84	24.38	24.40	15,105,753	-0.50(-2.02%)
Jul 19, 2012	24.87	24.90	24.74	24.90	10,612,393	+0.04(+0.17%)
Jul 18, 2012	24.73	24.90	24.68	24.86	11,808,533	+0.08(+0.31%)
Jul 17, 2012	24.45	24.84	24.41	24.78	13,755,071	+0.38(+1.55%)
Jul 16, 2012	24.39	24.52	24.23	24.41	10,716,065	+0.04(+0.17%)
Jul 13, 2012	24.11	24.45	24.08	24.36	12,204,219	+0.32(+1.32%)
Jul 12, 2012	23.79	24.15	23.74	24.05	14,142,704	+0.22(+0.93%)
Jul 11, 2012	23.97	24.02	23.72	23.83	13,102,507	-0.09(-0.37%)
Jul 10, 2012	24.18	24.19	23.86	23.92	15,445,863	-0.21(-0.86%)
Jul 09, 2012	23.76	24.13	23.74	24.12	10,731,942	+0.28(+1.18%)
Jul 06, 2012	23.83	24.01	23.68	23.84	11,163,838	-0.11(-0.46%)
Jul 05, 2012	24.02	24.10	23.90	23.95	11,402,548	-0.10(-0.40%)
Jul 03, 2012	24.46	24.47	23.95	24.05	17,619,584	-0.55(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.