Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.25	51.25	49.43	50.39	265,961	-0.78(-1.52%)
Jul 30, 2020	50.43	51.36	49.76	51.17	210,645	-0.73(-1.41%)
Jul 29, 2020	49.73	51.90	49.24	51.90	301,779	+2.09(+4.20%)
Jul 28, 2020	49.66	50.53	49.32	49.81	150,137	-0.22(-0.43%)
Jul 27, 2020	50.53	50.71	49.60	50.03	159,128	-0.93(-1.83%)
Jul 24, 2020	51.91	52.70	50.95	50.96	223,513	-0.85(-1.64%)
Jul 23, 2020	51.45	52.72	50.58	51.81	507,774	+1.17(+2.30%)
Jul 22, 2020	48.43	52.20	48.43	50.64	540,693	+0.76(+1.52%)
Jul 21, 2020	46.73	49.96	46.42	49.88	255,423	+4.04(+8.82%)
Jul 20, 2020	46.19	46.38	45.20	45.84	383,484	-1.09(-2.33%)
Jul 17, 2020	48.81	49.19	46.55	46.93	208,590	-2.03(-4.14%)
Jul 16, 2020	48.99	50.65	48.50	48.96	176,790	-0.43(-0.88%)
Jul 15, 2020	47.96	49.65	47.96	49.39	197,637	+2.58(+5.51%)
Jul 14, 2020	47.51	48.55	46.52	46.82	206,549	-1.07(-2.23%)
Jul 13, 2020	47.33	48.87	46.12	47.88	209,303	+1.33(+2.86%)
Jul 10, 2020	44.91	46.61	44.91	46.55	191,235	+1.48(+3.29%)
Jul 09, 2020	46.17	46.61	45.00	45.07	314,360	-1.70(-3.64%)
Jul 08, 2020	46.90	47.97	45.70	46.77	263,726	-0.25(-0.54%)
Jul 07, 2020	48.17	48.17	46.88	47.02	275,586	-1.62(-3.33%)
Jul 06, 2020	49.88	50.75	48.05	48.64	261,026	+0.15(+0.32%)
Jul 02, 2020	50.22	51.43	48.35	48.49	341,903	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.