Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 42.60 42.98 42.40 42.45 33,400 +0.00(+0.00%)
Jul 29, 2004 42.10 42.73 42.10 42.45 24,400 +0.36(+0.86%)
Jul 28, 2004 41.90 42.25 41.75 42.09 29,000 +0.15(+0.36%)
Jul 27, 2004 41.25 41.99 41.20 41.94 37,900 +0.68(+1.65%)
Jul 26, 2004 41.60 42.05 41.26 41.26 23,200 -0.34(-0.82%)
Jul 23, 2004 42.15 42.30 41.50 41.60 24,400 -0.40(-0.95%)
Jul 22, 2004 42.40 42.45 42.00 42.00 31,900 -0.30(-0.71%)
Jul 21, 2004 42.25 42.50 42.20 42.30 25,900 -0.05(-0.12%)
Jul 20, 2004 42.15 42.50 42.05 42.35 32,800 +0.05(+0.12%)
Jul 19, 2004 42.30 42.41 42.04 42.30 19,600 +0.01(+0.02%)
Jul 16, 2004 42.10 42.42 42.00 42.29 23,300 +0.23(+0.55%)
Jul 15, 2004 41.60 42.06 41.60 42.06 21,400 +0.51(+1.23%)
Jul 14, 2004 41.01 41.55 41.01 41.55 22,000 +0.44(+1.07%)
Jul 13, 2004 41.90 42.05 41.11 41.11 41,200 -0.73(-1.74%)
Jul 12, 2004 41.70 41.85 41.40 41.84 26,700 +0.34(+0.82%)
Jul 09, 2004 41.80 41.97 41.40 41.50 34,300 -0.40(-0.95%)
Jul 08, 2004 41.92 42.05 41.75 41.90 32,400 -0.10(-0.24%)
Jul 07, 2004 42.00 42.15 41.30 42.00 30,900 -0.10(-0.24%)
Jul 06, 2004 42.35 42.45 41.83 42.10 52,200 +0.20(+0.48%)
Jul 02, 2004 41.22 42.24 41.22 41.90 33,800 +0.62(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.