Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.69	31.08	30.61	30.94	731,487	+0.25(+0.81%)
Jul 30, 2018	29.89	30.78	29.89	30.69	1,501,136	+0.86(+2.87%)
Jul 27, 2018	30.50	30.56	29.54	29.83	1,033,416	-0.66(-2.16%)
Jul 26, 2018	29.79	30.75	29.66	30.49	1,213,824	+0.64(+2.15%)
Jul 25, 2018	29.46	29.88	29.16	29.85	911,067	+0.38(+1.30%)
Jul 24, 2018	29.44	29.90	29.24	29.46	1,054,165	-0.04(-0.12%)
Jul 23, 2018	29.25	29.65	28.89	29.50	1,556,096	-0.02(-0.06%)
Jul 20, 2018	29.45	29.55	28.56	29.52	1,824,239	+0.01(+0.03%)
Jul 19, 2018	30.35	30.38	29.43	29.51	2,485,283	-0.13(-0.45%)
Jul 18, 2018	31.17	31.93	29.29	29.64	4,519,954	-1.52(-4.89%)
Jul 17, 2018	31.74	31.74	31.12	31.17	1,637,407	-0.64(-2.02%)
Jul 16, 2018	32.41	32.51	31.77	31.81	1,004,943	-0.54(-1.68%)
Jul 13, 2018	31.79	32.64	31.74	32.35	1,308,586	+0.62(+1.94%)
Jul 12, 2018	31.04	31.78	30.94	31.74	907,853	+0.84(+2.71%)
Jul 11, 2018	30.63	31.18	30.36	30.90	1,139,993	+0.24(+0.79%)
Jul 10, 2018	30.45	30.70	30.19	30.66	1,269,975	+0.26(+0.85%)
Jul 09, 2018	30.81	30.89	30.39	30.40	987,588	-0.29(-0.96%)
Jul 06, 2018	30.72	30.91	30.38	30.70	972,073	-0.01(-0.03%)
Jul 05, 2018	31.11	31.20	30.70	30.70	833,332	-0.17(-0.55%)
Jul 03, 2018		30.87	30.87	30.87	0	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.