Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	199.00	199.54	197.06	197.87	4,909,839	-1.22(-0.61%)
Jul 30, 2018	197.80	199.91	197.80	199.09	3,987,946	+1.14(+0.58%)
Jul 27, 2018	198.00	198.90	197.18	197.95	3,943,700	+0.49(+0.25%)
Jul 26, 2018	198.27	198.99	197.28	197.46	3,766,149	-0.15(-0.08%)
Jul 25, 2018	198.21	198.21	196.81	197.61	3,782,773	-0.85(-0.43%)
Jul 24, 2018	198.45	199.96	198.22	198.46	3,346,568	+0.61(+0.31%)
Jul 23, 2018	196.25	198.87	196.20	197.85	3,585,882	+1.07(+0.54%)
Jul 20, 2018	197.00	197.66	196.46	196.78	4,076,609	-0.71(-0.36%)
Jul 19, 2018	200.35	200.96	197.30	197.49	4,670,523	-2.95(-1.47%)
Jul 18, 2018	195.50	201.40	195.35	200.44	10,469,254	+10.03(+5.27%)
Jul 17, 2018	192.00	192.19	190.27	190.41	3,723,008	-1.59(-0.83%)
Jul 16, 2018	190.70	192.23	190.70	192.00	2,624,360	+1.04(+0.54%)
Jul 13, 2018		191.29	189.13	190.96	2,694,638	+1.00(+0.53%)
Jul 12, 2018	190.90	190.99	188.91	189.96	3,040,839	+0.05(+0.03%)
Jul 11, 2018	188.73	190.64	188.56	189.91	3,341,662	+0.01(+0.01%)
Jul 10, 2018	189.75	190.62	189.15	189.90	2,683,514	+0.26(+0.14%)
Jul 09, 2018	188.11	189.82	187.82	189.64	3,502,688	+2.08(+1.11%)
Jul 06, 2018	187.50	188.69	186.52	187.56	2,818,783	+0.06(+0.03%)
Jul 05, 2018	187.07	187.63	186.23	187.50	3,117,068	+1.48(+0.80%)
Jul 03, 2018		186.02	186.02	186.02	0	-1.81(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.