Berkshire Hathaway (NY: BRK-B )

450.92 -4.04 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 195.06 196.00 193.33 195.78 5,943,100 +1.48(+0.76%)
Jul 30, 2020 193.43 194.57 192.25 194.30 4,824,927 -2.11(-1.07%)
Jul 29, 2020 194.03 196.67 193.73 196.41 4,067,613 +2.29(+1.18%)
Jul 28, 2020 190.90 194.46 190.61 194.12 4,412,371 +1.98(+1.03%)
Jul 27, 2020 193.83 193.99 191.77 192.14 4,311,683 -2.38(-1.22%)
Jul 24, 2020 193.25 196.28 193.05 194.52 5,143,600 +1.27(+0.66%)
Jul 23, 2020 191.71 193.39 191.48 193.25 6,039,440 +1.15(+0.60%)
Jul 22, 2020 191.78 192.24 190.63 192.10 4,184,120 -0.17(-0.09%)
Jul 21, 2020 190.40 193.45 190.40 192.27 5,257,798 +1.79(+0.94%)
Jul 20, 2020 190.02 191.23 189.48 190.48 4,090,962 -0.28(-0.15%)
Jul 17, 2020 191.77 192.12 190.47 190.76 5,187,500 -0.25(-0.13%)
Jul 16, 2020 188.32 191.93 188.32 191.01 4,773,099 +0.45(+0.24%)
Jul 15, 2020 192.64 193.05 188.75 190.56 7,558,622 +0.85(+0.45%)
Jul 14, 2020 182.42 190.08 182.42 189.71 14,685,752 +5.58(+3.03%)
Jul 13, 2020 183.81 185.82 183.31 184.13 7,887,134 +1.23(+0.67%)
Jul 10, 2020 178.26 182.96 178.09 182.90 5,487,000 +4.10(+2.29%)
Jul 09, 2020 181.79 181.88 177.77 178.80 5,423,207 -2.60(-1.43%)
Jul 08, 2020 180.42 182.31 179.77 181.40 5,554,622 +0.25(+0.14%)
Jul 07, 2020 182.02 182.49 180.60 181.15 4,954,058 -1.57(-0.86%)
Jul 06, 2020 183.10 183.52 181.59 182.72 6,448,621 +3.89(+2.18%)
Jul 02, 2020 180.45 180.94 178.24 178.83 5,165,900 +0.84(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.