Berkshire Hathaway (NY: BRK-B )

450.92 -4.04 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 439.85 440.85 437.74 438.50 3,798,152 -2.76(-0.63%)
Jul 30, 2024 439.51 443.89 439.14 441.26 3,735,181 +2.95(+0.67%)
Jul 29, 2024 438.01 439.44 435.49 438.31 2,619,928 +0.65(+0.15%)
Jul 26, 2024 435.66 439.00 434.10 437.66 2,718,973 +4.37(+1.01%)
Jul 25, 2024 431.60 439.62 431.60 433.29 3,334,012 +0.49(+0.11%)
Jul 24, 2024 433.99 435.41 430.73 432.80 3,140,741 -1.21(-0.28%)
Jul 23, 2024 437.34 437.92 433.47 434.01 2,391,383 -1.97(-0.45%)
Jul 22, 2024 435.05 438.11 432.12 435.98 2,994,917 +1.51(+0.35%)
Jul 19, 2024 442.67 442.80 433.35 434.47 4,158,863 -7.35(-1.66%)
Jul 18, 2024 445.62 449.25 439.57 441.82 4,637,687 -3.79(-0.85%)
Jul 17, 2024 437.85 446.15 437.84 445.61 4,773,450 +6.71(+1.53%)
Jul 16, 2024 437.40 439.05 434.02 438.90 4,292,459 +4.48(+1.03%)
Jul 15, 2024 425.59 434.71 425.30 434.42 4,593,316 +9.98(+2.35%)
Jul 12, 2024 420.23 427.45 419.70 424.44 4,834,643 +5.66(+1.35%)
Jul 11, 2024 413.99 419.20 412.00 418.78 4,071,822 +4.99(+1.21%)
Jul 10, 2024 410.81 413.96 409.40 413.79 3,791,279 +3.27(+0.80%)
Jul 09, 2024 409.42 413.71 408.64 410.52 2,989,938 +1.44(+0.35%)
Jul 08, 2024 411.27 413.79 408.00 409.08 3,557,795 -2.09(-0.51%)
Jul 05, 2024 406.24 411.40 405.03 411.17 5,153,470 +5.40(+1.33%)
Jul 03, 2024 407.16 407.16 404.22 405.77 1,970,261 -1.33(-0.33%)
Jul 02, 2024 404.02 407.39 403.92 407.10 3,221,521 +1.91(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.