Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	3.950	4.070	3.870	3.870	93,422	-0.21(-5.15%)
Jul 30, 2024	3.930	4.110	3.690	4.080	237,766	+0.03(+0.74%)
Jul 29, 2024	3.966	4.125	3.925	4.050	291,273	+0.20(+5.21%)
Jul 26, 2024	3.808	3.916	3.549	3.850	166,547	+0.07(+1.77%)
Jul 25, 2024	3.649	3.799	3.591	3.783	107,637	+0.13(+3.42%)
Jul 24, 2024	3.599	3.737	3.516	3.658	65,704	+0.01(+0.23%)
Jul 23, 2024	3.716	3.716	3.440	3.649	138,950	-0.10(-2.67%)
Jul 22, 2024	3.549	3.841	3.440	3.749	510,279	+0.31(+8.98%)
Jul 19, 2024	3.207	3.557	3.182	3.440	1,148,060	+0.51(+17.38%)
Jul 18, 2024	2.864	2.998	2.864	2.931	25,939	+0.03(+0.86%)
Jul 17, 2024	2.881	2.956	2.864	2.906	66,000	-0.07(-2.25%)
Jul 16, 2024	2.931	3.123	2.923	2.973	35,504	+0.02(+0.56%)
Jul 15, 2024	2.931	3.006	2.923	2.956	28,256	+0.03(+0.85%)
Jul 12, 2024	2.856	2.981	2.848	2.931	57,222	-0.02(-0.54%)
Jul 11, 2024	2.956	3.031	2.918	2.947	20,452	+0.03(+1.11%)
Jul 10, 2024	2.931	2.951	2.889	2.914	31,098	-0.02(-0.57%)
Jul 09, 2024	2.923	2.973	2.906	2.931	10,549	-0.03(-1.13%)
Jul 08, 2024	2.939	2.987	2.906	2.964	15,449	+0.04(+1.43%)
Jul 05, 2024	2.873	3.031	2.856	2.923	45,006	-0.04(-1.41%)
Jul 03, 2024	2.856	3.037	2.856	2.964	57,030	+0.06(+2.16%)
Jul 02, 2024	2.923	2.985	2.873	2.902	72,406	-0.11(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.