Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.70	43.06	42.28	42.34	651,964	-0.34(-0.79%)
Jul 30, 2013	42.62	42.77	42.40	42.67	436,003	+0.27(+0.64%)
Jul 29, 2013	42.36	42.65	42.31	42.40	496,709	+0.07(+0.16%)
Jul 26, 2013	42.39	42.53	42.12	42.34	652,360	-0.20(-0.48%)
Jul 25, 2013	42.74	42.83	42.45	42.54	851,648	-0.22(-0.52%)
Jul 24, 2013	43.13	43.13	42.52	42.76	727,957	-0.08(-0.18%)
Jul 23, 2013	43.10	43.19	42.73	42.84	647,335	-0.08(-0.18%)
Jul 22, 2013	43.08	43.22	42.79	42.92	1,129,336	-0.01(-0.02%)
Jul 19, 2013	42.59	43.03	42.45	42.93	1,540,107	+0.37(+0.86%)
Jul 18, 2013	42.13	43.71	41.62	42.56	2,454,767	+1.50(+3.65%)
Jul 17, 2013	41.05	41.39	40.66	41.06	1,249,702	+0.21(+0.52%)
Jul 16, 2013	41.01	41.24	40.60	40.85	930,898	-0.32(-0.77%)
Jul 15, 2013	41.44	41.44	40.85	41.17	649,059	-0.30(-0.72%)
Jul 12, 2013	41.52	41.92	41.30	41.47	1,039,907	+0.02(+0.05%)
Jul 11, 2013	41.34	41.52	41.12	41.45	577,486	+0.64(+1.56%)
Jul 10, 2013	40.36	40.89	40.23	40.81	677,761	+0.37(+0.91%)
Jul 09, 2013	40.36	40.50	40.12	40.44	937,671	+0.19(+0.48%)
Jul 08, 2013	40.58	40.64	40.15	40.25	676,273	-0.22(-0.55%)
Jul 05, 2013	39.98	40.52	39.82	40.47	461,148	+0.70(+1.75%)
Jul 03, 2013	39.67	39.86	39.52	39.78	612,680	-0.18(-0.46%)
Jul 02, 2013	39.94	40.18	39.67	39.96	853,372	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.