Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.08	28.12	27.39	27.60	82,467	-0.42(-1.50%)
Jul 28, 2006	27.62	28.20	27.53	28.02	111,574	+0.26(+0.94%)
Jul 27, 2006	27.72	27.99	27.66	27.76	136,002	+0.60(+2.21%)
Jul 26, 2006	27.06	27.36	26.67	27.16	162,510	+0.17(+0.64%)
Jul 25, 2006	27.13	27.19	26.49	26.99	210,674	-0.14(-0.51%)
Jul 24, 2006	26.44	27.24	26.35	27.13	196,120	+1.21(+4.68%)
Jul 21, 2006	26.04	26.35	25.90	25.92	115,212	-0.12(-0.44%)
Jul 20, 2006	26.81	26.94	26.03	26.03	209,634	-0.47(-1.79%)
Jul 19, 2006	25.02	26.72	25.02	26.50	220,202	+1.40(+5.56%)
Jul 18, 2006	24.99	25.36	24.99	25.11	151,595	+0.23(+0.93%)
Jul 17, 2006	25.11	25.45	24.88	24.88	151,248	-0.62(-2.44%)
Jul 14, 2006	25.63	25.74	25.18	25.50	129,072	+0.18(+0.73%)
Jul 13, 2006	26.25	26.26	25.23	25.32	403,330	-1.67(-6.18%)
Jul 12, 2006	27.27	27.45	26.75	26.98	208,248	-0.14(-0.51%)
Jul 11, 2006	26.76	27.12	26.52	27.12	181,048	+0.34(+1.27%)
Jul 10, 2006	26.72	27.21	26.64	26.78	116,425	+0.33(+1.27%)
Jul 07, 2006	26.93	27.26	26.45	26.45	213,619	-0.33(-1.25%)
Jul 06, 2006	26.66	26.98	26.41	26.78	183,993	+0.75(+2.88%)
Jul 05, 2006	27.11	27.11	25.94	26.03	287,597	-1.37(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.