Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Jul 19, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 17, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 16, 2019	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Jul 15, 2019	0.9000	0.9000	0.9000	0.9000	8,262	+0.01(+1.12%)
Jul 08, 2019		0.8900	0.8900	0.8900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.