Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	111.71	113.31	111.15	111.95	1,224,831	+0.52(+0.47%)
Jul 30, 2019	110.89	111.81	110.39	111.43	964,320	-0.45(-0.40%)
Jul 29, 2019	112.39	112.72	110.40	111.88	1,207,429	-0.61(-0.54%)
Jul 26, 2019	114.25	114.83	112.47	112.49	925,400	-1.19(-1.05%)
Jul 25, 2019	112.92	115.06	112.44	113.68	1,126,521	+0.43(+0.38%)
Jul 24, 2019	114.50	114.90	111.51	113.25	2,750,968	-2.46(-2.13%)
Jul 23, 2019	116.04	116.48	114.08	115.71	1,058,861	+0.44(+0.38%)
Jul 22, 2019	116.43	118.00	115.17	115.27	724,090	-0.81(-0.70%)
Jul 19, 2019	117.60	117.95	116.02	116.08	792,600	-0.80(-0.68%)
Jul 18, 2019	115.70	117.32	115.33	116.88	775,919	+0.89(+0.77%)
Jul 17, 2019	116.66	117.59	115.72	115.99	1,012,657	-0.26(-0.22%)
Jul 16, 2019	116.24	116.44	114.59	116.25	1,110,681	-1.38(-1.17%)
Jul 15, 2019	118.86	118.98	116.77	117.63	1,164,688	-1.17(-0.98%)
Jul 12, 2019	119.81	119.81	118.30	118.80	822,500	-0.43(-0.36%)
Jul 11, 2019	120.05	120.30	118.80	119.23	1,172,690	-0.51(-0.43%)
Jul 10, 2019	120.69	120.99	119.62	119.74	666,876	-0.47(-0.39%)
Jul 09, 2019	119.69	120.25	119.07	120.21	970,955	-0.06(-0.05%)
Jul 08, 2019	119.44	120.60	119.10	120.27	664,009	+0.71(+0.59%)
Jul 05, 2019	119.38	119.58	117.86	119.56	641,900	+0.09(+0.08%)
Jul 03, 2019	119.70	120.68	119.01	119.47	454,000	+0.22(+0.18%)
Jul 02, 2019	118.40	119.44	117.71	119.25	699,494	+1.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.