Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.158	8.298	8.134	8.245	24,151,250	+0.10(+1.20%)
Jul 30, 2013	8.126	8.195	8.105	8.148	12,857,550	+0.06(+0.73%)
Jul 29, 2013	8.089	8.167	8.041	8.089	9,663,650	-0.03(-0.35%)
Jul 26, 2013	8.057	8.154	8.057	8.117	16,967,400	+0.03(+0.40%)
Jul 25, 2013	8.008	8.094	7.917	8.085	26,653,700	+0.08(+1.03%)
Jul 24, 2013	7.935	8.058	7.935	8.002	22,603,050	+0.05(+0.68%)
Jul 23, 2013	8.027	8.097	7.930	7.948	19,608,600	-0.09(-1.09%)
Jul 22, 2013	8.094	8.160	8.016	8.036	28,881,900	-0.14(-1.75%)
Jul 19, 2013	7.981	8.202	7.900	8.179	113,546,000	+0.64(+8.55%)
Jul 18, 2013	7.520	7.548	7.455	7.535	48,321,300	+0.03(+0.38%)
Jul 17, 2013	7.596	7.599	7.443	7.506	21,986,500	-0.08(-1.01%)
Jul 16, 2013	7.660	7.666	7.489	7.583	27,995,650	-0.10(-1.32%)
Jul 15, 2013	7.708	7.732	7.663	7.684	16,888,250	-0.04(-0.54%)
Jul 12, 2013	7.684	7.750	7.666	7.725	17,015,650	+0.06(+0.82%)
Jul 11, 2013	7.650	7.730	7.610	7.663	14,113,650	+0.02(+0.29%)
Jul 10, 2013	7.715	7.715	7.598	7.641	18,933,500	-0.09(-1.11%)
Jul 09, 2013	7.757	7.797	7.718	7.727	14,745,950	+0.01(+0.08%)
Jul 08, 2013	7.748	7.758	7.678	7.721	17,268,800	-0.01(-0.08%)
Jul 05, 2013	7.720	7.736	7.660	7.727	18,970,150	+0.04(+0.48%)
Jul 03, 2013	7.500	7.736	7.495	7.689	34,597,252	+0.26(+3.48%)
Jul 02, 2013	7.293	7.435	7.293	7.431	22,218,850	+0.16(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.