Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Jul 30, 2015	0.9500	0.9600	0.9000	0.9000	555,814	-0.05(-5.26%)
Jul 29, 2015	0.9100	0.9800	0.9100	0.9500	815,634	+0.05(+5.56%)
Jul 28, 2015	0.9000	0.9300	0.9000	0.9000	1,019,539	+0.00(+0.00%)
Jul 27, 2015	0.9800	0.9800	0.8950	0.9000	1,038,086	-0.09(-9.09%)
Jul 24, 2015	1.020	1.050	0.9850	0.9900	984,280	-0.02(-1.98%)
Jul 23, 2015	1.040	1.050	1.010	1.010	736,361	-0.05(-4.72%)
Jul 22, 2015	1.060	1.060	1.030	1.060	263,799	+0.00(+0.00%)
Jul 21, 2015	1.060	1.100	1.050	1.060	562,799	+0.01(+0.95%)
Jul 20, 2015	1.090	1.090	1.010	1.050	1,085,522	-0.07(-6.25%)
Jul 17, 2015	1.170	1.180	1.095	1.120	1,208,875	-0.06(-5.08%)
Jul 16, 2015	1.190	1.195	1.175	1.180	302,199	-0.02(-1.67%)
Jul 15, 2015	1.180	1.200	1.170	1.200	999,738	+0.04(+3.45%)
Jul 14, 2015	1.160	1.190	1.150	1.160	755,650	+0.00(+0.00%)
Jul 13, 2015	1.160	1.200	1.140	1.160	1,303,160	+0.01(+0.87%)
Jul 10, 2015	1.170	1.170	1.140	1.150	629,679	+0.00(+0.00%)
Jul 09, 2015	1.170	1.180	1.150	1.150	759,411	+0.02(+1.77%)
Jul 08, 2015	1.210	1.230	1.130	1.130	3,309,211	-0.04(-3.42%)
Jul 07, 2015	1.210	1.220	1.160	1.170	4,245,128	-0.06(-4.88%)
Jul 06, 2015	1.200	1.240	1.185	1.230	522,409	-0.01(-0.81%)
Jul 03, 2015	1.230	1.250	1.230	1.240	85,567	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.