Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.5500	0.5600	0.5400	0.5500	114,166	+0.02(+3.77%)
Jul 30, 2019	0.5300	0.5400	0.5300	0.5300	111,214	-0.01(-1.85%)
Jul 29, 2019	0.5500	0.5500	0.5200	0.5400	110,043	-0.01(-1.82%)
Jul 26, 2019	0.5500	0.5600	0.5500	0.5500	34,270	+0.00(+0.00%)
Jul 25, 2019	0.5700	0.5700	0.5500	0.5500	426,860	-0.02(-3.51%)
Jul 24, 2019	0.5600	0.5700	0.5600	0.5700	36,600	+0.02(+3.64%)
Jul 23, 2019	0.5500	0.5600	0.5500	0.5500	48,420	-0.02(-3.51%)
Jul 22, 2019	0.5700	0.5700	0.5600	0.5700	29,367	-0.01(-1.72%)
Jul 19, 2019	0.5500	0.5800	0.5500	0.5800	148,569	+0.03(+5.45%)
Jul 18, 2019	0.5500	0.5500	0.5500	0.5500	9,209	+0.01(+1.85%)
Jul 17, 2019	0.5400	0.5400	0.5400	0.5400	57,153	+0.00(+0.00%)
Jul 16, 2019	0.5400	0.5400	0.5300	0.5400	46,750	+0.01(+1.89%)
Jul 15, 2019	0.5400	0.5500	0.5300	0.5300	79,913	-0.01(-1.85%)
Jul 12, 2019	0.5400	0.5500	0.5400	0.5400	74,253	+0.01(+1.89%)
Jul 11, 2019	0.5700	0.5700	0.5300	0.5300	278,669	-0.04(-7.02%)
Jul 10, 2019	0.5600	0.5700	0.5100	0.5700	638,479	+0.02(+3.64%)
Jul 09, 2019	0.5500	0.5700	0.5500	0.5500	79,650	-0.01(-1.79%)
Jul 08, 2019	0.5800	0.5900	0.5500	0.5600	157,055	-0.02(-3.45%)
Jul 05, 2019	0.5900	0.5900	0.5800	0.5800	150,550	-0.02(-3.33%)
Jul 04, 2019	0.6000	0.6000	0.6000	0.6000	1,230	+0.00(+0.00%)
Jul 03, 2019	0.6000	0.6000	0.5900	0.6000	204,050	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.