Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.394	3.423	3.313	3.386	1,006,366	-0.02(-0.53%)
Jul 30, 2002	3.423	3.429	3.329	3.404	915,283	-0.04(-1.14%)
Jul 29, 2002	3.304	3.470	3.293	3.443	675,201	+0.16(+5.02%)
Jul 26, 2002	3.291	3.309	3.239	3.279	859,842	-0.02(-0.49%)
Jul 25, 2002	3.266	3.343	3.204	3.295	808,855	+0.03(+1.05%)
Jul 24, 2002	3.087	3.260	3.032	3.260	1,192,987	+0.17(+5.63%)
Jul 23, 2002	3.174	3.182	3.068	3.087	901,918	-0.08(-2.43%)
Jul 22, 2002	3.232	3.308	3.131	3.164	1,212,788	-0.09(-2.85%)
Jul 19, 2002	3.322	3.328	3.234	3.256	1,476,136	-0.04(-1.35%)
Jul 17, 2002	3.338	3.363	3.285	3.301	1,007,356	-0.06(-1.80%)
Jul 12, 2002	3.389	3.422	3.338	3.362	1,287,040	-0.01(-0.33%)
Jul 11, 2002	3.475	3.475	3.353	3.373	1,074,679	-0.12(-3.41%)
Jul 10, 2002	3.550	3.551	3.488	3.492	786,579	-0.04(-1.26%)
Jul 09, 2002	3.651	3.683	3.550	3.536	989,536	-0.12(-3.23%)
Jul 08, 2002	3.651	3.654	3.651	3.654	767,274	-0.01(-0.19%)
Jul 05, 2002	3.543	3.672	3.543	3.662	403,932	+0.12(+3.34%)
Jul 04, 2002	3.545	3.549	3.424	3.543	863,307	+0.00(+0.00%)
Jul 03, 2002	3.545	3.549	3.424	3.543	853,902	-0.02(-0.51%)
Jul 02, 2002	3.555	3.616	3.535	3.562	1,116,755	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.