Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.44	33.63	32.99	33.00	495,823	-0.77(-2.29%)
Jul 30, 2014	33.89	34.05	33.46	33.78	437,240	+0.03(+0.08%)
Jul 29, 2014	34.13	34.43	33.74	33.75	456,523	-0.38(-1.12%)
Jul 28, 2014	34.20	34.29	33.91	34.14	364,825	-0.26(-0.74%)
Jul 25, 2014	34.29	34.54	34.16	34.39	251,833	-0.08(-0.22%)
Jul 24, 2014	34.75	34.87	34.45	34.47	570,466	-0.25(-0.71%)
Jul 23, 2014	34.76	34.87	34.56	34.71	157,059	-0.03(-0.10%)
Jul 22, 2014	34.76	34.96	34.60	34.75	294,495	+0.23(+0.67%)
Jul 21, 2014	34.42	34.61	34.32	34.52	448,918	-0.10(-0.29%)
Jul 18, 2014	34.39	34.75	34.39	34.62	519,625	+0.42(+1.22%)
Jul 17, 2014	34.31	34.65	34.14	34.20	521,690	-0.37(-1.06%)
Jul 16, 2014	34.97	35.14	34.45	34.57	881,659	-0.30(-0.85%)
Jul 15, 2014	35.00	35.25	34.66	34.87	385,101	-0.20(-0.58%)
Jul 14, 2014	35.22	35.24	34.89	35.07	321,075	+0.07(+0.19%)
Jul 11, 2014	35.01	35.14	34.84	35.00	324,220	-0.02(-0.05%)
Jul 10, 2014	34.68	35.20	34.65	35.02	549,102	-0.12(-0.34%)
Jul 09, 2014	35.29	35.34	35.11	35.14	340,696	-0.04(-0.12%)
Jul 08, 2014	35.38	35.40	35.12	35.18	354,210	-0.26(-0.74%)
Jul 07, 2014	35.59	35.84	35.31	35.45	316,283	-0.35(-0.97%)
Jul 03, 2014	35.63	35.79	35.79	35.79	337,431	+0.16(+0.45%)
Jul 02, 2014	35.96	36.10	35.53	35.63	353,079	-0.42(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.