Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.82	53.05	51.78	52.93	556,413	+1.06(+2.04%)
Jul 28, 2022	51.38	51.91	51.10	51.87	213,339	+0.65(+1.27%)
Jul 27, 2022	50.59	51.32	50.26	51.22	373,623	+0.71(+1.41%)
Jul 26, 2022	49.52	50.55	49.44	50.51	326,568	+0.75(+1.51%)
Jul 25, 2022	49.65	49.90	49.30	49.76	315,242	-0.02(-0.04%)
Jul 22, 2022	50.28	50.34	49.60	49.78	277,837	-0.33(-0.66%)
Jul 21, 2022	49.24	50.12	48.97	50.11	242,450	+0.69(+1.40%)
Jul 20, 2022	49.10	49.55	48.72	49.42	349,114	+0.35(+0.71%)
Jul 19, 2022	47.63	49.12	47.62	49.07	394,561	+2.07(+4.41%)
Jul 18, 2022	47.65	47.87	46.92	46.99	289,315	-0.39(-0.82%)
Jul 15, 2022	46.98	47.52	46.69	47.38	471,786	+1.07(+2.31%)
Jul 14, 2022	46.27	46.40	45.90	46.31	393,725	-0.69(-1.47%)
Jul 13, 2022	46.76	47.19	46.47	47.00	239,029	-0.25(-0.54%)
Jul 12, 2022	47.38	48.24	47.05	47.26	325,622	-0.22(-0.47%)
Jul 11, 2022	47.42	47.98	47.15	47.48	298,955	-0.18(-0.39%)
Jul 08, 2022	48.38	48.38	47.58	47.67	317,821	-0.69(-1.43%)
Jul 07, 2022	47.54	48.48	47.30	48.36	450,446	+1.20(+2.54%)
Jul 06, 2022	47.07	47.62	46.80	47.16	561,971	+0.06(+0.12%)
Jul 05, 2022	46.55	47.12	45.70	47.10	351,984	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.