Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.32	88.66	86.20	88.19	21,002,234	+2.74(+3.20%)
Jul 28, 2023	85.19	85.90	84.78	85.46	13,746,037	+0.76(+0.90%)
Jul 27, 2023	85.92	86.20	84.52	84.69	16,808,762	-0.50(-0.58%)
Jul 26, 2023	85.00	85.59	84.78	85.19	15,085,886	+0.23(+0.27%)
Jul 25, 2023	85.06	85.63	84.49	84.96	15,455,170	-0.96(-1.12%)
Jul 24, 2023	86.81	87.27	85.87	85.92	14,007,562	-0.58(-0.67%)
Jul 21, 2023	85.61	87.21	85.21	86.50	20,066,620	+0.96(+1.13%)
Jul 20, 2023	86.16	86.50	85.36	85.54	15,386,009	-0.82(-0.95%)
Jul 19, 2023	85.53	87.20	85.52	86.36	17,279,908	+1.08(+1.27%)
Jul 18, 2023	84.84	86.62	84.65	85.28	22,076,354	+0.39(+0.46%)
Jul 17, 2023	87.73	87.80	84.63	84.89	34,777,008	-3.04(-3.45%)
Jul 14, 2023	89.70	89.78	87.73	87.93	17,913,876	-1.84(-2.04%)
Jul 13, 2023	89.84	90.10	88.38	89.76	15,435,713	+0.32(+0.35%)
Jul 12, 2023	89.40	90.00	88.87	89.44	14,991,157	+0.65(+0.74%)
Jul 11, 2023	87.50	88.89	87.46	88.79	13,830,984	+1.38(+1.58%)
Jul 10, 2023	87.56	87.99	87.17	87.41	13,741,033	-0.54(-0.61%)
Jul 07, 2023	87.62	89.03	87.39	87.95	9,781,716	-0.10(-0.11%)
Jul 06, 2023	87.98	88.13	87.09	88.05	12,200,324	-1.04(-1.17%)
Jul 05, 2023	89.40	89.68	88.55	89.09	11,104,675	-0.70(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.