Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.76	36.92	35.39	35.82	6,160,411	-0.93(-2.54%)
Jul 30, 2013	37.16	37.53	36.69	36.75	3,335,538	-0.38(-1.03%)
Jul 29, 2013	38.33	38.33	36.88	37.14	4,796,041	-0.62(-1.65%)
Jul 26, 2013	41.30	42.39	36.33	37.76	8,813,447	-3.05(-7.48%)
Jul 25, 2013	40.89	41.01	40.50	40.81	1,925,932	-0.10(-0.24%)
Jul 24, 2013	41.72	41.78	40.58	40.91	1,945,485	-0.72(-1.73%)
Jul 23, 2013	41.67	41.78	41.44	41.63	1,290,606	-0.16(-0.39%)
Jul 22, 2013	41.58	42.05	41.36	41.79	1,599,846	+0.06(+0.16%)
Jul 19, 2013	41.70	41.97	41.37	41.72	880,118	+0.03(+0.06%)
Jul 18, 2013	41.41	41.81	41.25	41.70	941,272	+0.34(+0.83%)
Jul 17, 2013	41.43	41.72	40.95	41.35	1,622,983	-0.03(-0.06%)
Jul 16, 2013	41.32	41.50	40.88	41.38	1,542,116	+0.14(+0.35%)
Jul 15, 2013	41.15	41.41	40.84	41.24	907,407	+0.08(+0.19%)
Jul 12, 2013	41.67	41.72	40.84	41.16	2,352,505	-0.68(-1.63%)
Jul 11, 2013	40.20	41.85	40.13	41.84	4,937,298	+2.16(+5.44%)
Jul 10, 2013	39.66	40.12	39.57	39.68	2,925,848	+0.56(+1.44%)
Jul 09, 2013	38.48	39.20	38.42	39.12	1,818,460	+0.70(+1.82%)
Jul 08, 2013	38.46	38.72	38.38	38.42	2,159,917	-0.08(-0.20%)
Jul 05, 2013	39.04	39.17	37.84	38.50	1,933,197	-0.49(-1.25%)
Jul 03, 2013	38.99	39.14	38.66	38.98	1,215,497	-0.03(-0.07%)
Jul 02, 2013	38.84	39.35	38.77	39.01	1,959,345	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.