Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	239.47	247.06	238.19	246.66	727,115	+5.87(+2.44%)
Jul 30, 2018	244.34	245.64	240.37	240.79	747,883	-4.03(-1.65%)
Jul 27, 2018	246.86	247.08	243.97	244.82	743,488	+0.66(+0.27%)
Jul 26, 2018	245.96	247.04	243.84	244.16	537,634	-2.07(-0.84%)
Jul 25, 2018	247.30	249.93	245.16	246.23	677,178	-0.82(-0.33%)
Jul 24, 2018	255.02	255.02	246.07	247.05	972,524	-8.15(-3.19%)
Jul 23, 2018	259.91	259.94	254.68	255.20	735,290	-5.09(-1.96%)
Jul 20, 2018	258.25	265.27	258.25	260.29	625,104	+0.39(+0.15%)
Jul 19, 2018	258.25	267.42	256.28	259.89	2,097,991	-6.51(-2.44%)
Jul 18, 2018	264.86	267.53	263.10	266.40	1,149,287	+1.54(+0.58%)
Jul 17, 2018	261.56	265.67	260.72	264.86	899,379	+2.68(+1.02%)
Jul 16, 2018	264.79	266.41	261.18	262.18	377,093	-2.07(-0.79%)
Jul 13, 2018	262.20	266.08	261.93	264.26	485,770	+2.23(+0.85%)
Jul 12, 2018	263.56	263.56	260.94	262.03	367,882	-0.59(-0.23%)
Jul 11, 2018	254.87	263.63	254.87	262.62	834,768	+6.83(+2.67%)
Jul 10, 2018	261.52	263.51	255.24	255.80	690,720	-5.52(-2.11%)
Jul 09, 2018	264.82	265.01	260.75	261.32	563,538	-0.83(-0.32%)
Jul 06, 2018	261.96	263.78	261.41	262.15	513,240	+1.32(+0.51%)
Jul 05, 2018	263.60	264.69	257.90	260.82	569,203	-2.24(-0.85%)
Jul 03, 2018		263.07	263.07	263.07	0	-0.82(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.