Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	379.42	384.42	375.19	381.86	927,494	+2.23(+0.59%)
Jul 28, 2022	384.24	386.67	379.08	379.63	714,712	-3.09(-0.81%)
Jul 27, 2022	379.17	385.10	379.13	382.72	734,368	+6.08(+1.61%)
Jul 26, 2022	374.94	383.68	370.80	376.64	888,795	-1.21(-0.32%)
Jul 25, 2022	390.71	392.55	375.75	377.85	978,830	-10.99(-2.83%)
Jul 22, 2022	394.81	400.80	385.80	388.84	618,716	-6.20(-1.57%)
Jul 21, 2022	403.17	415.30	393.81	395.04	1,118,937	-5.08(-1.27%)
Jul 20, 2022	399.33	405.21	398.71	400.12	904,210	+0.60(+0.15%)
Jul 19, 2022	399.28	401.54	393.51	399.52	567,418	+3.34(+0.84%)
Jul 18, 2022	398.56	400.46	393.77	396.18	471,039	+0.20(+0.05%)
Jul 15, 2022	391.19	396.28	389.11	395.98	422,745	+7.26(+1.87%)
Jul 14, 2022	389.55	391.82	386.19	388.72	502,870	-2.16(-0.55%)
Jul 13, 2022	378.69	394.42	376.29	390.88	609,728	+9.62(+2.52%)
Jul 12, 2022	386.38	392.22	379.21	381.26	473,934	-5.61(-1.45%)
Jul 11, 2022	390.50	392.78	386.14	386.87	528,327	-3.99(-1.02%)
Jul 08, 2022	394.49	398.34	388.38	390.86	560,921	-4.08(-1.03%)
Jul 07, 2022	385.62	395.65	385.56	394.94	470,465	+7.76(+2.00%)
Jul 06, 2022	387.09	389.60	383.51	387.18	555,706	+0.75(+0.19%)
Jul 05, 2022	389.73	390.69	383.43	386.43	561,119	-6.63(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.