Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	69.26	71.14	68.94	70.51	336,412	+0.10(+0.14%)
Jul 28, 2011	70.12	71.81	70.12	70.41	306,353	+0.22(+0.31%)
Jul 27, 2011	71.42	71.87	70.01	70.19	270,691	-2.05(-2.84%)
Jul 26, 2011	73.96	73.98	71.91	72.24	229,701	-1.58(-2.14%)
Jul 25, 2011	72.85	75.00	72.71	73.82	314,155	-0.34(-0.46%)
Jul 22, 2011	73.83	74.58	73.80	74.16	229,481	+1.19(+1.63%)
Jul 21, 2011	71.98	73.68	71.55	72.97	195,941	+1.37(+1.91%)
Jul 20, 2011	72.59	72.60	71.13	71.60	220,161	-0.70(-0.97%)
Jul 19, 2011	70.56	72.32	70.56	72.30	266,234	+2.37(+3.39%)
Jul 18, 2011	70.53	71.08	69.49	69.93	316,753	-1.06(-1.49%)
Jul 15, 2011	67.92	71.15	67.47	70.99	502,126	+3.60(+5.34%)
Jul 14, 2011	69.28	70.01	67.20	67.39	254,761	-1.38(-2.01%)
Jul 13, 2011	67.85	70.47	67.79	68.77	264,716	+1.19(+1.76%)
Jul 12, 2011	68.01	68.40	67.36	67.58	507,646	-0.60(-0.88%)
Jul 11, 2011	69.14	69.14	67.95	68.18	484,679	-2.25(-3.19%)
Jul 08, 2011	69.51	70.63	69.12	70.43	297,516	-0.39(-0.55%)
Jul 07, 2011	70.85	72.07	70.70	70.82	622,327	+0.96(+1.37%)
Jul 06, 2011	69.22	69.88	68.29	69.86	169,086	+0.34(+0.49%)
Jul 05, 2011	68.94	70.40	68.82	69.52	255,575	+0.58(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.