Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	73.34	74.57	72.59	73.31	399,692	-0.41(-0.56%)
Jul 30, 2012	73.47	74.13	73.03	73.72	325,434	+0.14(+0.19%)
Jul 27, 2012	72.39	74.13	71.44	73.58	586,954	+1.68(+2.34%)
Jul 26, 2012	71.78	72.57	71.68	71.90	394,596	+1.78(+2.54%)
Jul 25, 2012	70.44	70.92	69.15	70.12	193,586	+0.23(+0.33%)
Jul 24, 2012	71.30	71.33	69.04	69.89	188,195	-1.34(-1.88%)
Jul 23, 2012	69.80	71.55	69.18	71.23	276,750	-0.35(-0.49%)
Jul 20, 2012	69.95	71.83	69.89	71.58	357,756	+1.16(+1.65%)
Jul 19, 2012	70.82	71.86	70.28	70.42	348,463	+0.09(+0.13%)
Jul 18, 2012	69.90	71.44	69.67	70.33	529,894	+0.06(+0.09%)
Jul 17, 2012	70.30	71.21	69.35	70.27	422,800	+0.51(+0.73%)
Jul 16, 2012	70.06	70.36	68.97	69.76	271,868	-0.54(-0.77%)
Jul 13, 2012	69.18	70.40	68.95	70.30	313,878	+1.32(+1.91%)
Jul 12, 2012	67.74	69.44	66.55	68.98	364,262	+0.47(+0.69%)
Jul 11, 2012	67.13	68.57	66.89	68.51	396,816	+1.62(+2.42%)
Jul 10, 2012	67.76	68.66	66.19	66.89	410,210	-0.72(-1.06%)
Jul 09, 2012	66.90	67.81	66.42	67.61	326,765	+0.48(+0.72%)
Jul 06, 2012	67.18	67.83	66.44	67.13	212,212	-0.96(-1.41%)
Jul 05, 2012	68.25	68.67	67.04	68.09	278,337	-0.52(-0.76%)
Jul 03, 2012	66.20	68.65	65.94	68.61	205,450	+2.74(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.