Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.19	19.34	18.84	19.02	1,765,635	-0.35(-1.80%)
Jul 30, 2013	19.55	19.63	18.81	19.37	2,419,953	-0.27(-1.38%)
Jul 29, 2013	19.77	19.80	19.51	19.64	789,075	-0.09(-0.46%)
Jul 26, 2013	19.76	19.98	19.64	19.73	1,336,468	+0.05(+0.28%)
Jul 25, 2013	19.69	19.86	19.58	19.68	877,823	+0.04(+0.18%)
Jul 24, 2013	19.49	19.64	19.43	19.64	1,045,612	+0.15(+0.77%)
Jul 23, 2013	19.57	19.69	19.40	19.49	695,093	-0.04(-0.22%)
Jul 22, 2013	19.40	19.61	19.31	19.54	562,437	+0.20(+1.03%)
Jul 19, 2013	19.40	19.52	19.26	19.34	1,012,247	-0.06(-0.31%)
Jul 18, 2013	19.67	19.82	19.33	19.40	1,746,283	-0.29(-1.47%)
Jul 17, 2013	19.80	19.81	19.61	19.69	609,313	-0.04(-0.21%)
Jul 16, 2013	19.96	19.96	19.56	19.73	2,216,664	-0.24(-1.20%)
Jul 15, 2013	19.75	20.15	19.72	19.97	1,285,935	+0.22(+1.10%)
Jul 12, 2013	19.84	19.87	19.54	19.75	1,144,322	-0.13(-0.67%)
Jul 11, 2013	19.46	19.95	19.42	19.89	2,556,294	+0.56(+2.90%)
Jul 10, 2013	19.13	19.34	19.05	19.33	2,228,930	+0.19(+1.01%)
Jul 09, 2013	19.04	19.28	18.98	19.13	998,798	+0.16(+0.82%)
Jul 08, 2013	18.83	19.04	18.67	18.98	1,071,686	+0.23(+1.25%)
Jul 05, 2013	18.75	18.95	18.68	18.74	1,128,535	+0.01(+0.06%)
Jul 03, 2013	18.67	18.78	18.51	18.73	503,430	-0.04(-0.19%)
Jul 02, 2013	18.68	18.81	18.59	18.77	1,448,293	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.