Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.99	22.99	21.91	22.29	2,173,996	-0.50(-2.21%)
Jul 30, 2014	23.00	23.11	22.61	22.79	1,170,272	-0.14(-0.62%)
Jul 29, 2014	22.90	23.13	22.70	22.93	779,657	+0.08(+0.34%)
Jul 28, 2014	22.90	23.00	22.77	22.86	832,391	-0.04(-0.17%)
Jul 25, 2014	22.84	23.08	22.84	22.90	928,290	-0.05(-0.23%)
Jul 24, 2014	22.87	23.11	22.79	22.95	764,418	+0.05(+0.20%)
Jul 23, 2014	22.79	23.05	22.77	22.90	668,558	+0.06(+0.28%)
Jul 22, 2014	22.75	23.02	22.75	22.84	924,141	+0.03(+0.14%)
Jul 21, 2014	22.87	22.99	22.71	22.80	576,619	-0.05(-0.23%)
Jul 18, 2014	22.93	23.04	22.84	22.86	528,753	-0.01(-0.06%)
Jul 17, 2014	22.78	22.97	22.74	22.87	689,035	-0.08(-0.37%)
Jul 16, 2014	22.82	23.02	22.79	22.95	546,611	+0.15(+0.65%)
Jul 15, 2014	22.64	22.91	22.53	22.80	739,105	-0.12(-0.51%)
Jul 14, 2014	23.13	23.23	22.91	22.92	605,275	-0.19(-0.81%)
Jul 11, 2014	23.02	23.26	22.94	23.11	913,057	+0.01(+0.06%)
Jul 10, 2014	22.80	23.13	22.57	23.10	1,232,869	+0.11(+0.48%)
Jul 09, 2014	22.53	23.06	22.43	22.99	1,493,749	+0.45(+2.01%)
Jul 08, 2014	22.51	22.62	22.23	22.53	952,835	-0.01(-0.03%)
Jul 07, 2014	22.79	22.95	22.42	22.54	1,420,190	-0.35(-1.53%)
Jul 03, 2014	22.87	22.89	22.89	22.89	1,107,991	-0.16(-0.67%)
Jul 02, 2014	23.62	23.79	22.76	23.04	2,870,738	-0.88(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.