Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.39	13.39	13.05	13.15	1,076,801	-0.25(-1.88%)
Jul 28, 2017	13.38	13.54	13.32	13.40	660,999	+0.01(+0.06%)
Jul 27, 2017	13.48	13.56	13.39	13.39	1,250,280	-0.10(-0.75%)
Jul 26, 2017	13.65	13.69	13.48	13.49	997,320	-0.07(-0.50%)
Jul 25, 2017	13.65	13.73	13.50	13.56	1,102,215	+0.03(+0.19%)
Jul 24, 2017	13.63	13.63	13.40	13.54	718,542	+0.02(+0.12%)
Jul 21, 2017	13.58	13.65	13.43	13.52	1,353,377	-0.03(-0.19%)
Jul 20, 2017	13.75	13.83	13.49	13.54	1,436,293	-0.16(-1.17%)
Jul 19, 2017	13.86	13.91	13.68	13.70	1,821,353	-0.16(-1.15%)
Jul 18, 2017	13.89	13.92	13.73	13.86	1,164,286	+0.07(+0.49%)
Jul 17, 2017	13.84	13.88	13.70	13.80	1,473,228	-0.18(-1.32%)
Jul 14, 2017	13.64	13.98	13.62	13.98	1,239,336	+0.41(+3.04%)
Jul 13, 2017	13.53	13.60	13.44	13.57	739,131	+0.04(+0.31%)
Jul 12, 2017	13.44	13.66	13.41	13.53	951,368	+0.16(+1.19%)
Jul 11, 2017	13.39	13.44	13.20	13.37	738,068	-0.02(-0.13%)
Jul 10, 2017	13.54	13.54	13.31	13.39	1,027,754	-0.12(-0.87%)
Jul 07, 2017	13.36	13.50	13.16	13.50	1,244,178	+0.13(+0.94%)
Jul 06, 2017	13.57	13.65	13.30	13.38	2,143,099	-0.05(-0.38%)
Jul 05, 2017	13.63	13.69	13.35	13.43	4,302,727	-0.27(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.