Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.25	51.25	51.07	51.16	0	-0.13(-0.26%)
Jul 30, 2013	51.46	51.47	51.29	51.29	0	-0.11(-0.21%)
Jul 29, 2013	51.77	51.77	51.40	51.40	0	-0.17(-0.33%)
Jul 26, 2013	51.61	51.61	51.44	51.57	0	+0.03(+0.06%)
Jul 25, 2013	51.34	51.55	51.34	51.54	0	+0.02(+0.03%)
Jul 24, 2013	51.94	51.94	51.52	51.52	0	-0.31(-0.59%)
Jul 23, 2013	51.96	52.03	51.83	51.83	0	-0.13(-0.25%)
Jul 22, 2013	51.96	51.99	51.77	51.96	0	-0.03(-0.05%)
Jul 19, 2013	51.72	52.07	51.72	51.99	0	+0.33(+0.64%)
Jul 18, 2013	52.06	52.06	51.58	51.66	0	-0.23(-0.44%)
Jul 17, 2013	51.32	51.89	51.32	51.89	4,056	+0.37(+0.71%)
Jul 16, 2013	50.95	51.52	50.95	51.52	0	+0.23(+0.44%)
Jul 15, 2013	50.65	51.30	50.65	51.30	0	+0.37(+0.73%)
Jul 12, 2013	50.93	51.01	50.85	50.92	0	+0.00(+0.00%)
Jul 11, 2013	50.48	51.10	50.48	50.92	0	+0.61(+1.22%)
Jul 10, 2013	50.08	50.79	50.08	50.31	0	-0.02(-0.04%)
Jul 09, 2013	50.54	50.61	50.31	50.33	0	+0.17(+0.33%)
Jul 08, 2013	50.20	50.53	49.46	50.16	0	-0.06(-0.12%)
Jul 05, 2013	51.26	51.26	50.17	50.23	0	-0.60(-1.18%)
Jul 03, 2013	51.10	51.10	50.83	50.83	0	-0.35(-0.69%)
Jul 02, 2013	51.20	51.39	50.12	51.18	0	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.