Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.40	53.76	53.40	53.40	5,568	-0.21(-0.40%)
Jul 30, 2014	53.54	53.87	53.40	53.62	7,000	+0.07(+0.13%)
Jul 29, 2014	53.56	53.69	53.41	53.55	4,315	-0.14(-0.26%)
Jul 28, 2014	53.53	53.73	53.41	53.69	9,682	-0.19(-0.35%)
Jul 25, 2014	53.87	53.87	53.67	53.87	3,043	+0.07(+0.12%)
Jul 24, 2014	53.53	53.91	53.53	53.81	10,061	-0.02(-0.03%)
Jul 23, 2014	53.49	53.82	53.49	53.82	8,173	+0.10(+0.18%)
Jul 22, 2014	53.58	53.89	53.41	53.73	10,971	+0.21(+0.40%)
Jul 21, 2014	53.55	53.82	53.34	53.51	10,257	-0.39(-0.72%)
Jul 18, 2014	53.72	54.06	53.72	53.90	13,473	-0.08(-0.15%)
Jul 17, 2014	54.00	54.15	53.60	53.98	25,788	+0.06(+0.10%)
Jul 16, 2014	54.35	54.35	53.93	53.93	21,910	-0.25(-0.46%)
Jul 15, 2014	54.27	54.55	54.03	54.18	27,001	-0.12(-0.23%)
Jul 14, 2014	54.26	54.38	54.07	54.30	89,744	-0.13(-0.24%)
Jul 11, 2014	54.26	54.43	54.26	54.43	2,581	+0.28(+0.51%)
Jul 10, 2014	54.13	54.55	54.13	54.15	20,749	-0.15(-0.28%)
Jul 09, 2014	54.13	54.32	54.06	54.31	4,878	+0.31(+0.57%)
Jul 08, 2014	53.85	54.07	53.85	54.00	5,233	+0.07(+0.13%)
Jul 07, 2014	53.92	53.94	53.73	53.93	8,264	+0.05(+0.09%)
Jul 03, 2014	53.81	53.88	53.88	53.88	33,232	+0.08(+0.14%)
Jul 02, 2014	53.85	53.85	53.74	53.80	6,563	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.