Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.18	49.18	49.13	49.15	1,907	+0.07(+0.14%)
Jul 30, 2015	48.93	49.09	48.93	49.08	2,347	+0.00(+0.01%)
Jul 29, 2015	48.76	49.15	48.71	49.07	5,478	+0.08(+0.16%)
Jul 28, 2015	48.70	49.00	48.68	49.00	1,524	-0.02(-0.04%)
Jul 27, 2015	49.23	49.23	48.82	49.02	1,677	-0.33(-0.67%)
Jul 24, 2015	49.18	49.60	49.18	49.34	3,493	-0.38(-0.76%)
Jul 23, 2015	49.25	49.79	49.25	49.72	1,488	+0.30(+0.61%)
Jul 22, 2015	49.39	49.84	49.39	49.42	3,089	+0.06(+0.13%)
Jul 21, 2015	49.79	49.79	49.36	49.36	1,773	-0.18(-0.36%)
Jul 20, 2015	49.92	49.95	49.50	49.54	35,309	-0.38(-0.76%)
Jul 17, 2015	49.62	49.94	49.46	49.92	2,832	+0.34(+0.69%)
Jul 16, 2015	49.58	49.61	49.24	49.57	3,603	+0.06(+0.11%)
Jul 15, 2015	50.01	50.01	49.48	49.52	76,975	-0.11(-0.22%)
Jul 14, 2015	49.75	49.84	49.43	49.63	63,699	+0.28(+0.57%)
Jul 13, 2015	49.66	49.66	49.34	49.34	664	-0.07(-0.14%)
Jul 10, 2015	49.72	49.72	49.37	49.41	3,217	-0.21(-0.42%)
Jul 09, 2015	49.72	49.74	49.28	49.62	6,875	+0.24(+0.49%)
Jul 08, 2015	49.68	49.68	49.38	49.38	1,584	-0.12(-0.25%)
Jul 06, 2015	49.66	49.50	49.50	49.50	602	-0.30(-0.61%)
Jul 02, 2015	49.43	49.81	49.81	49.81	3,192	+0.40(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.