Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.38	54.72	54.15	54.46	4,358	-0.08(-0.15%)
Jul 28, 2017	54.39	54.54	54.33	54.54	1,595	+0.07(+0.13%)
Jul 27, 2017		54.59	54.30	54.46	2,229	+0.17(+0.30%)
Jul 26, 2017	54.16	54.55	53.99	54.30	2,280	-0.25(-0.46%)
Jul 25, 2017	54.28	54.55	54.13	54.55	2,203	+0.27(+0.50%)
Jul 24, 2017	54.29	54.42	54.23	54.28	3,342	-0.14(-0.25%)
Jul 21, 2017	54.21	54.58	54.21	54.42	1,995	+0.02(+0.04%)
Jul 20, 2017	54.27	54.40	54.22	54.40	4,310	+0.24(+0.45%)
Jul 19, 2017	54.27	54.27	54.08	54.15	2,755	+0.05(+0.08%)
Jul 18, 2017	54.10	54.17	54.10	54.11	20,442	-0.09(-0.17%)
Jul 17, 2017	53.94	54.20	53.94	54.20	1,696	-0.07(-0.12%)
Jul 14, 2017	54.04	54.27	53.94	54.27	4,798	+0.22(+0.40%)
Jul 13, 2017	53.99	54.05	53.74	54.05	2,817	+0.09(+0.17%)
Jul 12, 2017	53.96	53.96	53.96	53.96	319	+0.17(+0.32%)
Jul 11, 2017	53.81	53.81	53.78	53.79	1,396	+0.14(+0.25%)
Jul 10, 2017	54.04	54.04	53.65	53.65	1,788	-0.17(-0.31%)
Jul 06, 2017		53.82	53.82	53.82	325	-0.02(-0.03%)
Jul 05, 2017	53.84	53.84	53.84	53.84	1,006	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.