Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.07	55.07	55.06	55.07	3,658	+0.05(+0.09%)
Jul 30, 2018	55.04	55.08	55.02	55.02	781	-0.23(-0.41%)
Jul 27, 2018	55.18	55.26	55.18	55.25	2,030	+0.50(+0.91%)
Jul 25, 2018		54.75	54.75	54.75	140	+0.24(+0.45%)
Jul 24, 2018	54.85	54.96	54.41	54.51	2,817	-0.35(-0.64%)
Jul 23, 2018	54.85	54.86	54.85	54.86	1,705	+0.06(+0.11%)
Jul 20, 2018	54.84	54.84	54.80	54.80	1,169	+0.10(+0.19%)
Jul 19, 2018	54.73	54.96	54.70	54.70	2,772	-0.03(-0.06%)
Jul 18, 2018	54.72	54.83	54.31	54.73	4,426	+0.35(+0.65%)
Jul 17, 2018	54.60	54.60	54.36	54.38	3,071	-0.20(-0.36%)
Jul 13, 2018		54.57	54.57	54.57	127	+0.02(+0.03%)
Jul 12, 2018	54.62	54.66	54.47	54.56	1,520	+0.09(+0.16%)
Jul 11, 2018	54.63	54.63	54.47	54.47	1,319	+0.00(+0.00%)
Jul 10, 2018	54.47	54.49	54.47	54.47	1,464	-0.08(-0.14%)
Jul 09, 2018	54.52	54.55	54.43	54.55	1,296	+0.18(+0.33%)
Jul 06, 2018	54.37	54.37	54.37	54.37	187	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.