Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.07	63.44	62.07	63.44	1,514	+0.75(+1.20%)
Jul 30, 2020		62.69	62.69	62.69	99	+0.00(+0.00%)
Jul 29, 2020	63.33	63.35	61.99	62.69	3,014	-0.03(-0.05%)
Jul 28, 2020	63.15	63.15	62.72	62.72	368	-0.12(-0.20%)
Jul 27, 2020	63.00	63.08	62.84	62.84	1,869	-0.25(-0.39%)
Jul 24, 2020	62.41	63.09	62.41	63.09	233	+0.34(+0.55%)
Jul 23, 2020	62.86	63.35	62.51	62.75	2,111	+0.06(+0.10%)
Jul 22, 2020		62.69	62.69	62.69	19	+0.00(+0.00%)
Jul 21, 2020	62.35	62.69	62.35	62.69	432	+0.42(+0.67%)
Jul 20, 2020		62.35	62.35	62.27	169	-0.08(-0.13%)
Jul 17, 2020	62.37	62.89	61.72	62.35	1,169	+0.46(+0.74%)
Jul 16, 2020		61.90	61.90	61.90	149	+0.00(+0.00%)
Jul 15, 2020	61.79	62.39	61.31	61.90	6,921	+0.09(+0.15%)
Jul 14, 2020	62.11	62.11	61.58	61.80	1,560	-0.19(-0.31%)
Jul 13, 2020	62.34	62.41	61.58	61.99	1,562	-0.16(-0.25%)
Jul 10, 2020	62.16	63.37	61.67	62.15	6,898	-0.49(-0.78%)
Jul 09, 2020	61.80	62.64	61.42	62.64	18,884	+0.71(+1.15%)
Jul 08, 2020	61.75	61.93	61.63	61.93	3,963	-0.41(-0.66%)
Jul 07, 2020	61.36	62.52	61.36	62.34	1,586	+0.43(+0.70%)
Jul 06, 2020	64.14	64.14	61.40	61.91	3,928	+0.03(+0.05%)
Jul 02, 2020	61.19	62.57	61.19	61.88	6,080	+0.41(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.